일자	종가	등락	등락률(%)	거래량
06/19	694	14	2.06%	1,154,425
06/18	680	7	-1.02%	1,412,445
06/17	687	24	3.62%	1,883,042
06/16	663	9	1.38%	734,256
06/13	654	7	-1.06%	682,209
06/12	661	3	0.46%	1,245,748
06/11	658	2	0.30%	948,726
06/10	656	19	-2.81%	1,297,316
06/09	675	7	1.05%	664,881
06/05	668	0	0.00%	637,277