일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 85,300 200 -0.23% 37,701
06/19 85,500 3700 4.52% 68,096
06/18 81,800 1200 -1.45% 80,115
06/17 83,000 5400 -6.11% 71,198
06/16 88,400 3400 4.00% 90,728
06/13 85,000 1500 1.80% 75,789
06/12 83,500 0 0.00% 27,735
06/11 83,500 1700 2.08% 56,603
06/10 81,800 1800 2.25% 53,833
06/09 80,000 5100 -5.99% 110,285
처음이전12345678910