일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 67,700 1200 1.80% 13,168
06/19 66,500 800 1.22% 21,983
06/18 65,700 0 0.00% 15,993
06/17 65,700 600 -0.90% 22,665
06/16 66,300 200 0.30% 13,956
06/13 66,100 2400 -3.50% 26,019
06/12 68,500 200 -0.29% 20,595
06/11 68,700 1100 1.63% 17,689
06/10 67,600 300 -0.44% 14,262
06/09 67,900 1600 2.41% 21,287
처음이전12345678910