일자	종가	등락	등락률(%)	거래량
06/19	836	16	-1.88%	649,834
06/18	852	9	-1.05%	1,154,186
06/17	861	46	-5.07%	1,464,719
06/16	907	57	6.71%	4,960,915
06/13	850	46	5.72%	1,828,813
06/12	804	33	-3.94%	1,262,495
06/11	837	17	-1.99%	1,092,530
06/10	854	7	-0.81%	630,659
06/09	861	29	-3.26%	911,264
06/05	890	19	-2.09%	1,132,148