일자	종가	등락	등락률(%)	거래량
06/19	3,185	5	-0.16%	423,908
06/18	3,190	50	-1.54%	401,325
06/17	3,240	20	0.62%	699,173
06/16	3,220	0	0.00%	564,612
06/13	3,220	140	-4.17%	737,904
06/12	3,360	10	0.30%	999,784
06/11	3,350	70	2.13%	642,270
06/10	3,280	15	0.46%	729,508
06/09	3,265	0	0.00%	620,267
06/05	3,265	65	-1.95%	586,272