일자	종가	등락	등락률(%)	거래량
06/20	452	2	-0.44%	86,283
06/19	454	2	-0.44%	40,674
06/18	456	0	0.00%	53,786
06/17	456	1	-0.22%	64,098
06/16	457	4	0.88%	38,333
06/13	453	11	-2.37%	104,704
06/12	464	3	-0.64%	47,041
06/11	467	5	-1.06%	54,233
06/10	472	2	0.43%	48,398
06/09	470	3	0.64%	74,858