일자	종가	등락	등락률(%)	거래량
06/20	9,100	310	3.53%	248,859
06/19	8,790	20	-0.23%	217,876
06/18	8,810	330	3.89%	228,771
06/17	8,480	160	1.92%	135,645
06/16	8,320	180	2.21%	207,034
06/13	8,140	60	-0.73%	88,225
06/12	8,200	10	0.12%	46,634
06/11	8,190	90	1.11%	33,994
06/10	8,100	190	-2.29%	60,192
06/09	8,290	610	7.94%	311,660