일자	종가	등락	등락률(%)	거래량
06/20	4,550	50	-1.09%	80
06/19	4,600	60	-1.29%	2,061
06/18	4,660	5	-0.11%	58
06/17	4,665	25	0.54%	273
06/16	4,640	10	-0.22%	142
06/13	4,650	45	-0.96%	334
06/12	4,695	10	0.21%	329
06/11	4,685	5	-0.11%	7,980
06/10	4,690	10	0.21%	2,232
06/09	4,680	45	0.97%	6,439