일자	종가	등락	등락률(%)	거래량
06/20	1,971	2	0.10%	16,861
06/19	1,969	1	-0.05%	18,704
06/18	1,970	59	3.09%	36,729
06/17	1,911	52	2.80%	24,421
06/16	1,859	59	3.28%	19,597
06/13	1,800	53	-2.86%	30,664
06/12	1,853	4	0.22%	8,758
06/11	1,849	5	0.27%	8,597
06/10	1,844	18	0.99%	24,588
06/09	1,826	17	-0.92%	38,444