일자	종가	등락	등락률(%)	거래량
06/19	11,510	90	0.79%	1,208
06/18	11,420	90	-0.78%	1,717
06/17	11,510	50	0.44%	1,667
06/16	11,460	50	-0.43%	1,174
06/13	11,510	20	-0.17%	1,529
06/12	11,530	0	0.00%	529
06/11	11,530	150	1.32%	3,163
06/10	11,380	0	0.00%	1,256
06/09	11,380	80	0.71%	3,158
06/05	11,300	100	0.89%	2,050