일자	종가	등락	등락률(%)	거래량
06/19	12,755	15	-0.12%	1,154
06/18	12,770	135	1.07%	2,268
06/17	12,635	25	-0.20%	8,540
06/16	12,660	115	0.92%	687
06/13	12,545	75	-0.59%	5,297
06/12	12,620	0	0.00%	23,275
06/11	12,620	75	0.60%	12,310
06/10	12,545	35	0.28%	4,999
06/09	12,510	205	1.67%	11,646
06/05	12,305	155	1.28%	13,244