일자	종가	등락	등락률(%)	거래량
06/20	13,850	750	5.73%	394,266
06/19	13,100	10	-0.08%	17,768
06/18	13,110	80	0.61%	30,237
06/17	13,030	10	-0.08%	30,351
06/16	13,040	40	0.31%	27,024
06/13	13,000	360	-2.69%	48,183
06/12	13,360	90	0.68%	18,369
06/11	13,270	230	-1.70%	33,100
06/10	13,500	260	1.96%	44,685
06/09	13,240	340	2.64%	38,964