일자	종가	등락	등락률(%)	거래량
06/19	12,780	190	-1.46%	29,619
06/18	12,970	80	0.62%	23,983
06/17	12,890	150	-1.15%	83,224
06/16	13,040	420	3.33%	54,381
06/13	12,620	730	-5.47%	131,717
06/12	13,350	160	1.21%	33,588
06/11	13,190	350	2.73%	47,408
06/10	12,840	230	-1.76%	47,383
06/09	13,070	640	5.15%	100,196
06/05	12,430	10	-0.08%	33,856