일자	종가	등락	등락률(%)	거래량
06/20	4,085	150	3.81%	10,003,723
06/19	3,935	0	0.00%	6,097,030
06/18	3,935	50	1.29%	5,147,658
06/17	3,885	20	-0.51%	19,085,005
06/16	3,905	40	1.03%	5,880,832
06/13	3,865	130	-3.25%	8,975,452
06/12	3,995	90	-2.20%	5,753,335
06/11	4,085	155	3.94%	7,715,840
06/10	3,930	65	1.68%	5,547,766
06/09	3,865	65	1.71%	6,465,164