일자	종가	등락	등락률(%)	거래량
06/20	34,600	250	-0.72%	150,706
06/19	34,850	100	0.29%	69,531
06/18	34,750	450	-1.28%	74,744
06/17	35,200	250	-0.71%	139,191
06/16	35,450	1350	3.96%	138,006
06/13	34,100	1400	-3.94%	200,176
06/12	35,500	450	-1.25%	145,121
06/11	35,950	50	0.14%	134,543
06/10	35,900	350	0.98%	338,666
06/09	35,550	2600	7.89%	434,615