일자	종가	등락	등락률(%)	거래량
06/19	18,880	40	0.21%	50,354
06/18	18,840	100	0.53%	25,473
06/17	18,740	10	0.05%	66,775
06/16	18,730	1200	6.85%	90,915
06/13	17,530	580	-3.20%	67,073
06/12	18,110	0	0.00%	30,649
06/11	18,110	20	-0.11%	34,119
06/10	18,130	110	-0.60%	40,191
06/09	18,240	1030	-5.35%	132,705
06/05	19,270	110	0.57%	55,360