일자	종가	등락	등락률(%)	거래량
06/20	12,260	80	0.66%	30,123
06/19	12,180	20	-0.16%	34,780
06/18	12,200	110	0.91%	24,471
06/17	12,090	50	-0.41%	65,030
06/16	12,140	10	-0.08%	32,632
06/13	12,150	250	-2.02%	57,508
06/12	12,400	0	0.00%	31,657
06/11	12,400	20	-0.16%	46,458
06/10	12,420	90	0.73%	31,972
06/09	12,330	70	-0.56%	37,734