일자	종가	등락	등락률(%)	거래량
06/19	14,200	25	0.18%	58,811
06/18	14,175	10	0.07%	55,006
06/17	14,165	10	-0.07%	108,878
06/16	14,175	115	0.82%	102,231
06/13	14,060	65	-0.46%	95,355
06/12	14,125	15	-0.11%	108,260
06/11	14,150	25	0.18%	94,427
06/10	14,125	20	-0.14%	147,808
06/09	14,145	160	1.14%	165,260
06/05	13,985	50	0.36%	132,753