일자	종가	등락	등락률(%)	거래량
06/19	16,240	60	0.37%	128,611
06/18	16,180	90	0.56%	91,469
06/17	16,090	60	-0.37%	129,833
06/16	16,150	280	-1.70%	129,816
06/13	16,430	390	-2.32%	161,135
06/12	16,820	70	-0.41%	161,614
06/11	16,890	90	0.54%	161,742
06/10	16,800	470	2.88%	209,525
06/09	16,330	140	0.86%	207,159
06/05	16,190	10	-0.06%	92,734