일자	종가	등락	등락률(%)	거래량
06/20	2,455	70	-2.77%	316,253
06/19	2,525	35	-1.37%	471,044
06/18	2,560	185	7.79%	2,452,144
06/17	2,375	70	-2.86%	230,159
06/16	2,445	85	3.60%	306,473
06/13	2,360	85	-3.48%	339,575
06/12	2,445	75	-2.98%	362,817
06/11	2,520	5	-0.20%	396,056
06/10	2,525	175	-6.48%	742,070
06/09	2,700	20	-0.74%	1,508,480