일자	종가	등락	등락률(%)	거래량
06/20	7,950	40	0.51%	3,209,239
06/19	7,910	60	-0.75%	2,671,073
06/18	7,970	10	0.13%	1,861,379
06/17	7,960	220	2.84%	2,676,291
06/16	7,740	420	5.74%	2,572,219
06/13	7,320	260	-3.43%	1,328,178
06/12	7,580	160	-2.07%	1,569,662
06/11	7,740	440	6.03%	2,455,062
06/10	7,300	460	-5.93%	2,426,270
06/09	7,760	60	0.78%	10,208,822