일자	종가	등락	등락률(%)	거래량
06/19	51,900	400	-0.76%	162,380
06/18	52,300	400	0.77%	249,049
06/17	51,900	300	0.58%	238,344
06/16	51,600	1000	1.98%	125,504
06/13	50,600	0	0.00%	281,658
06/12	50,600	500	-0.98%	336,888
06/11	51,100	1600	-3.04%	295,258
06/10	52,700	4700	9.79%	683,150
06/09	48,000	200	0.42%	239,662
06/05	47,800	200	0.42%	157,016