일자	종가	등락	등락률(%)	거래량
06/20	7,660	20	0.26%	174,980
06/19	7,640	70	0.92%	110,348
06/18	7,570	10	-0.13%	101,137
06/17	7,580	130	1.74%	164,504
06/16	7,450	100	1.36%	169,279
06/13	7,350	190	-2.52%	277,646
06/12	7,540	270	-3.46%	465,859
06/11	7,810	0	0.00%	235,126
06/10	7,810	20	-0.26%	135,166
06/09	7,830	170	2.22%	140,917