일자	종가	등락	등락률(%)	거래량
06/19	6,250	10	-0.16%	22,763
06/18	6,260	70	1.13%	19,170
06/17	6,190	10	-0.16%	49,156
06/16	6,200	50	-0.80%	19,680
06/13	6,250	40	-0.64%	51,095
06/12	6,290	40	-0.63%	25,132
06/11	6,330	230	3.77%	43,409
06/10	6,100	50	-0.81%	35,599
06/09	6,150	50	-0.81%	28,775
06/05	6,200	60	0.98%	36,257