일자	종가	등락	등락률(%)	거래량
06/19	5,970	10	-0.17%	151,666
06/18	5,980	60	1.01%	96,437
06/17	5,920	210	-3.43%	141,968
06/16	6,130	30	-0.49%	117,710
06/13	6,160	80	1.32%	321,081
06/12	6,080	110	-1.78%	76,465
06/11	6,190	140	2.31%	202,238
06/10	6,050	80	-1.31%	108,512
06/09	6,130	200	-3.16%	67,911
06/05	6,330	20	0.32%	110,208