일자	종가	등락	등락률(%)	거래량
06/20	27,100	450	1.69%	13,693
06/19	26,650	0	0.00%	8,093
06/18	26,650	200	0.76%	15,909
06/17	26,450	350	-1.31%	26,348
06/16	26,800	250	0.94%	11,984
06/13	26,550	450	-1.67%	20,631
06/12	27,000	150	-0.55%	10,063
06/11	27,150	50	-0.18%	8,471
06/10	27,200	200	-0.73%	19,054
06/09	27,400	500	1.86%	28,198