일자	종가	등락	등락률(%)	거래량
06/20	13,000	310	2.44%	118,539
06/19	12,690	120	0.95%	39,248
06/18	12,570	130	1.05%	29,846
06/17	12,440	290	2.39%	38,949
06/16	12,150	110	-0.90%	33,440
06/13	12,260	450	-3.54%	65,664
06/12	12,710	70	-0.55%	42,922
06/11	12,780	230	1.83%	43,557
06/10	12,550	100	-0.79%	49,715
06/09	12,650	50	-0.39%	62,130