일자	종가	등락	등락률(%)	거래량
06/20	60,500	600	1.00%	389,141
06/19	59,900	300	-0.50%	221,647
06/18	60,200	3200	5.61%	394,964
06/17	57,000	0	0.00%	206,039
06/16	57,000	1100	-1.89%	155,632
06/13	58,100	1800	-3.01%	324,752
06/12	59,900	300	0.50%	495,133
06/11	59,600	500	-0.83%	257,664
06/10	60,100	5300	9.67%	703,005
06/09	54,800	1100	-1.97%	161,094