일자	종가	등락	등락률(%)	거래량
06/19	4,880	80	-1.61%	43,878
06/18	4,960	170	3.55%	63,596
06/17	4,790	65	-1.34%	60,990
06/16	4,855	110	2.32%	79,099
06/13	4,745	255	-5.10%	130,499
06/12	5,000	130	-2.53%	122,908
06/11	5,130	150	3.01%	113,667
06/10	4,980	100	-1.97%	84,476
06/09	5,080	230	-4.33%	269,472
06/05	5,310	60	-1.12%	98,042