일자	종가	등락	등락률(%)	거래량
06/20	58,100	1500	2.65%	118,416
06/19	56,600	1100	-1.91%	48,677
06/18	57,700	900	1.58%	64,074
06/17	56,800	800	-1.39%	78,109
06/16	57,600	800	1.41%	63,294
06/13	56,800	700	-1.22%	77,603
06/12	57,500	700	-1.20%	59,774
06/11	58,200	1100	1.93%	104,521
06/10	57,100	500	0.88%	39,487
06/09	56,600	500	-0.88%	49,660