일자	종가	등락	등락률(%)	거래량
06/19	19,735	60	0.30%	111,343
06/18	19,675	335	1.73%	135,242
06/17	19,340	125	0.65%	79,833
06/16	19,215	635	3.42%	49,652
06/13	18,580	300	-1.59%	39,511
06/12	18,880	50	0.27%	44,978
06/11	18,830	490	2.67%	76,931
06/10	18,340	190	1.05%	66,164
06/09	18,150	585	3.33%	70,965
06/05	17,565	565	3.32%	125,107