일자	종가	등락	등락률(%)	거래량
06/20	3,080	85	-2.69%	124,353
06/19	3,165	20	-0.63%	41,245
06/18	3,185	35	-1.09%	88,078
06/17	3,220	35	-1.08%	47,921
06/16	3,255	120	-3.56%	30,519
06/13	3,375	55	1.66%	97,642
06/12	3,320	5	-0.15%	12,227
06/11	3,325	90	-2.64%	40,142
06/10	3,415	40	-1.16%	38,686
06/09	3,455	115	-3.22%	37,095