일자	종가	등락	등락률(%)	거래량
06/20	4,830	65	-1.33%	38,597
06/19	4,895	10	-0.20%	5,491
06/18	4,905	35	-0.71%	1,169
06/17	4,940	20	-0.40%	7,551
06/16	4,960	90	-1.78%	2,312
06/13	5,050	50	1.00%	5,195
06/12	5,000	25	-0.50%	3,012
06/11	5,025	70	-1.37%	5,351
06/10	5,095	15	-0.29%	2,606
06/09	5,110	80	-1.54%	14,772