일자	종가	등락	등락률(%)	거래량
06/20	9,490	20	0.21%	161,728
06/19	9,470	10	-0.11%	139,128
06/18	9,480	30	0.32%	127,839
06/17	9,450	60	0.64%	342,193
06/16	9,390	60	-0.63%	111,618
06/13	9,450	240	-2.48%	375,086
06/12	9,690	100	-1.02%	267,611
06/11	9,790	240	2.51%	283,294
06/10	9,550	30	-0.31%	174,093
06/09	9,580	50	-0.52%	199,810