일자	종가	등락	등락률(%)	거래량
06/19	2,295	30	1.32%	478,532
06/18	2,265	70	-3.00%	610,590
06/17	2,335	20	0.86%	890,945
06/16	2,315	85	3.81%	606,611
06/13	2,230	65	-2.83%	834,451
06/12	2,295	40	1.77%	765,910
06/11	2,255	15	-0.66%	350,823
06/10	2,270	25	1.11%	504,842
06/09	2,245	5	-0.22%	767,457
06/05	2,250	25	-1.10%	682,370