일자	종가	등락	등락률(%)	거래량
06/19	20,100	500	-2.43%	430,116
06/18	20,600	550	2.74%	1,013,166
06/17	20,050	3000	17.60%	4,729,415
06/16	17,050	1810	11.88%	904,804
06/13	15,240	650	-4.09%	315,685
06/12	15,890	200	1.27%	270,257
06/11	15,690	770	-4.68%	516,397
06/10	16,460	510	3.20%	309,315
06/09	15,950	1170	-6.83%	576,699
06/05	17,120	1210	-6.60%	606,272