일자	종가	등락	등락률(%)	거래량
06/19	135,000	1600	-1.17%	36,035
06/18	136,600	1100	-0.80%	40,973
06/17	137,700	200	0.15%	63,936
06/16	137,500	26300	23.65%	189,423
06/13	111,200	7100	6.82%	95,879
06/12	104,100	1700	-1.61%	48,862
06/11	105,800	8200	8.40%	160,329
06/10	97,600	3200	3.39%	65,979
06/09	94,400	1200	-1.26%	43,622
06/05	95,600	1900	-1.95%	64,193