일자	종가	등락	등락률(%)	거래량
06/20	6,870	40	0.59%	41,392
06/19	6,830	60	-0.87%	41,615
06/18	6,890	30	-0.43%	46,000
06/17	6,920	140	-1.98%	89,926
06/16	7,060	100	1.44%	59,177
06/13	6,960	220	-3.06%	124,110
06/12	7,180	90	-1.24%	88,192
06/11	7,270	10	-0.14%	84,633
06/10	7,280	10	0.14%	82,590
06/09	7,270	80	1.11%	120,514