일자	종가	등락	등락률(%)	거래량
06/20	16,230	105	-0.64%	959,628
06/19	16,335	250	1.55%	309,376
06/18	16,085	510	3.27%	459,940
06/17	15,575	275	-1.74%	754,919
06/16	15,850	25	0.16%	1,160,444
06/13	15,825	1155	7.87%	2,202,871
06/12	14,670	565	4.01%	431,561
06/11	14,105	100	-0.70%	47,892
06/10	14,205	225	1.61%	125,531
06/09	13,980	345	2.53%	232,460