일자	종가	등락	등락률(%)	거래량
06/19	18,100	500	2.84%	236,381
06/18	17,600	240	1.38%	37,651
06/17	17,360	210	-1.20%	79,604
06/16	17,570	0	0.00%	57,055
06/13	17,570	570	-3.14%	91,164
06/12	18,140	160	-0.87%	65,346
06/11	18,300	290	1.61%	196,261
06/10	18,010	1310	7.84%	1,159,551
06/09	16,700	20	-0.12%	42,818
06/05	16,720	310	-1.82%	49,925