일자	종가	등락	등락률(%)	거래량
06/20	10,390	190	1.86%	2,021
06/19	10,200	70	0.69%	6,116
06/18	10,130	120	1.20%	1,637
06/17	10,010	190	-1.86%	5,418
06/16	10,200	30	-0.29%	3,802
06/13	10,230	330	-3.12%	6,658
06/12	10,560	220	2.13%	6,781
06/11	10,340	20	0.19%	3,431
06/10	10,320	430	-4.00%	8,307
06/09	10,750	470	4.57%	23,378