일자	종가	등락	등락률(%)	거래량
06/20	12,570	110	0.88%	27,166
06/19	12,460	640	5.41%	56,202
06/18	11,820	130	1.11%	6,198
06/17	11,690	0	0.00%	12,370
06/16	11,690	130	1.12%	2,440
06/13	11,560	340	-2.86%	11,069
06/12	11,900	20	0.17%	9,874
06/11	11,880	60	0.51%	5,997
06/10	11,820	40	0.34%	4,547
06/09	11,780	10	0.08%	7,659