일자	종가	등락	등락률(%)	거래량
06/20	145,400	1600	-1.09%	653
06/19	147,000	3500	-2.33%	1,401
06/18	150,500	1400	-0.92%	1,303
06/17	151,900	7000	-4.41%	1,779
06/16	158,900	6100	3.99%	1,283
06/13	152,800	14100	-8.45%	7,453
06/12	166,900	9800	6.24%	19,652
06/11	157,100	6200	-3.80%	3,844
06/10	163,300	1400	0.86%	1,067
06/09	161,900	900	0.56%	839