일자	종가	등락	등락률(%)	거래량
06/19	107,000	100	0.09%	179,893
06/18	106,900	3300	-2.99%	367,673
06/17	110,200	900	-0.81%	175,961
06/16	111,100	300	-0.27%	97,499
06/13	111,400	1300	-1.15%	122,006
06/12	112,700	200	0.18%	178,799
06/11	112,500	500	-0.44%	158,782
06/10	113,000	500	0.44%	100,842
06/09	112,500	200	0.18%	173,065
06/05	112,300	600	0.54%	133,664