일자	종가	등락	등락률(%)	거래량
06/20	16,190	1430	9.69%	565,145
06/19	14,760	580	4.09%	72,309
06/18	14,180	80	-0.56%	52,536
06/17	14,260	10	-0.07%	42,252
06/16	14,270	200	-1.38%	67,575
06/13	14,470	490	-3.28%	97,947
06/12	14,960	70	-0.47%	310,575
06/11	15,030	320	2.18%	61,374
06/10	14,710	160	1.10%	131,816
06/09	14,550	350	2.46%	89,895