일자	종가	등락	등락률(%)	거래량
06/20	65,500	3100	-4.52%	2,572,052
06/19	68,600	300	0.44%	2,542,248
06/18	68,300	2100	3.17%	3,607,897
06/17	66,200	2000	3.12%	5,371,541
06/16	64,200	9800	18.01%	9,409,452
06/13	54,400	1400	2.64%	4,900,679
06/12	53,000	600	1.15%	3,468,870
06/11	52,400	1000	1.95%	4,541,540
06/10	51,400	8600	20.09%	12,231,927
06/09	42,800	1200	-2.73%	2,456,441