일자	종가	등락	등락률(%)	거래량
06/20	9,190	110	1.21%	83,241
06/19	9,080	70	0.78%	77,227
06/18	9,010	10	0.11%	110,561
06/17	9,000	100	1.12%	109,000
06/16	8,900	180	-1.98%	200,109
06/13	9,080	320	-3.40%	208,105
06/12	9,400	250	-2.59%	291,785
06/11	9,650	90	-0.92%	109,554
06/10	9,740	100	1.04%	120,079
06/09	9,640	170	1.80%	141,012