일자	종가	등락	등락률(%)	거래량
06/20	13,490	60	0.45%	11,729
06/19	13,430	50	0.37%	10,286
06/18	13,380	10	-0.07%	14,784
06/17	13,390	0	0.00%	17,842
06/16	13,390	10	-0.07%	15,473
06/13	13,400	190	-1.40%	20,631
06/12	13,590	30	-0.22%	16,678
06/11	13,620	0	0.00%	19,156
06/10	13,620	120	0.89%	31,175
06/09	13,500	200	1.50%	48,261