일자	종가	등락	등락률(%)	거래량
06/19	113,375	15	0.01%	9,845
06/18	113,360	0	0.00%	4,462
06/17	113,360	15	0.01%	4,944
06/16	113,345	10	0.01%	2,551
06/13	113,335	10	-0.01%	9,340
06/12	113,345	20	0.02%	3,700
06/11	113,325	0	0.00%	4,412
06/10	113,325	30	0.03%	4,795
06/09	113,295	0	0.00%	2,863
06/05	113,295	20	0.02%	3,293