일자	종가	등락	등락률(%)	거래량
06/19	118,480	75	0.06%	31,796
06/18	118,405	15	0.01%	76,959
06/17	118,390	70	-0.06%	40,602
06/16	118,460	85	0.07%	66,062
06/13	118,375	10	0.01%	80,756
06/12	118,365	45	0.04%	44,311
06/11	118,320	65	-0.05%	50,459
06/10	118,385	100	-0.08%	33,996
06/09	118,485	255	0.22%	119,285
06/05	118,230	70	0.06%	46,223